Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.470 -0.230 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.990 4.090 3.950 4.040 2,792 +0.06(+1.51%)
Oct 29, 2015 4.050 4.050 3.950 3.980 20,322 -0.07(-1.73%)
Oct 28, 2015 4.050 4.100 4.050 4.050 23,110 -0.02(-0.49%)
Oct 27, 2015 4.100 4.100 4.070 4.070 8,726 -0.03(-0.73%)
Oct 26, 2015 4.101 4.101 4.080 4.100 1,778 +0.00(+0.00%)
Oct 23, 2015 4.230 4.230 4.100 4.100 20,602 +0.02(+0.49%)
Oct 22, 2015 4.070 4.230 4.060 4.080 1,377 +0.03(+0.74%)
Oct 21, 2015 4.050 4.060 4.050 4.050 13,998 +0.00(+0.00%)
Oct 20, 2015 4.110 4.160 4.050 4.050 19,264 -0.06(-1.46%)
Oct 19, 2015 4.150 4.150 4.100 4.110 2,892 -0.04(-0.96%)
Oct 16, 2015 4.170 4.170 4.110 4.150 400 -0.07(-1.66%)
Oct 15, 2015 4.060 4.220 4.022 4.220 2,605 +0.17(+4.20%)
Oct 14, 2015 4.020 4.100 4.020 4.050 2,216 -0.02(-0.52%)
Oct 13, 2015 4.050 4.071 4.050 4.071 515 -0.05(-1.19%)
Oct 12, 2015 4.150 4.230 4.120 4.120 2,221 -0.06(-1.44%)
Oct 09, 2015 4.230 4.230 4.160 4.180 1,627 -0.02(-0.48%)
Oct 08, 2015 4.200 4.200 4.200 4.200 620 +0.06(+1.45%)
Oct 07, 2015 4.100 4.200 4.100 4.140 1,366 +0.03(+0.73%)
Oct 06, 2015 4.200 4.220 4.110 4.110 3,757 +0.06(+1.48%)
Oct 05, 2015 4.050 4.150 4.050 4.050 15,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.