Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.85	85.29	79.47	81.78	2,882,622	+1.56(+1.95%)
Oct 26, 2012	80.53	80.22	80.22	80.22	1,130,408	-0.50(-0.61%)
Oct 25, 2012	79.91	80.94	79.05	80.71	1,680,097	+2.03(+2.58%)
Oct 24, 2012	79.96	80.78	78.43	78.68	2,021,479	-0.70(-0.88%)
Oct 23, 2012	79.50	79.70	77.21	79.38	2,563,997	-2.13(-2.61%)
Oct 19, 2012	83.33	83.77	80.72	81.51	1,408,565	-1.92(-2.30%)
Oct 18, 2012	83.13	84.03	82.81	83.43	1,246,564	-0.31(-0.37%)
Oct 17, 2012	83.90	84.81	83.28	83.74	1,382,958	-0.14(-0.17%)
Oct 16, 2012	81.93	85.18	81.93	83.88	2,395,946	+2.24(+2.74%)
Oct 15, 2012	78.91	81.85	77.93	81.64	1,923,389	+2.57(+3.25%)
Oct 12, 2012	80.68	81.55	78.83	79.07	1,211,361	-1.52(-1.88%)
Oct 11, 2012	80.39	81.81	80.32	80.59	1,663,793	+1.20(+1.51%)
Oct 10, 2012	81.45	81.86	78.98	79.39	1,699,687	-2.14(-2.63%)
Oct 09, 2012	79.75	82.29	79.51	81.53	2,803,717	+2.12(+2.67%)
Oct 08, 2012	78.83	79.59	78.20	79.41	886,133	-0.27(-0.34%)
Oct 05, 2012	81.02	81.27	79.37	79.68	1,392,100	-0.82(-1.02%)
Oct 04, 2012	80.19	80.71	79.62	80.50	1,564,032	+0.83(+1.04%)
Oct 03, 2012	80.97	81.13	79.46	79.67	2,133,750	-1.35(-1.66%)
Oct 02, 2012	81.52	81.52	79.89	81.02	1,798,148	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.