Indicators

Sonic Automotive (NY: SAH )

57.55 +1.36 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.306	9.425	9.169	9.314	706,498	-0.03(-0.27%)
Oct 28, 2010	9.203	9.417	9.127	9.340	1,603,437	+0.20(+2.15%)
Oct 27, 2010	9.076	9.348	8.948	9.144	1,376,328	+0.09(+0.94%)
Oct 25, 2010	9.110	9.340	8.973	9.058	873,589	-0.03(-0.28%)
Oct 22, 2010	9.212	9.383	8.982	9.084	337,334	-0.06(-0.65%)
Oct 21, 2010	9.016	9.221	8.871	9.144	1,325,267	+0.21(+2.39%)
Oct 20, 2010	8.794	9.135	8.794	8.931	712,461	+0.18(+2.05%)
Oct 19, 2010	8.990	9.041	8.658	8.751	455,503	-0.40(-4.38%)
Oct 18, 2010	9.033	9.161	8.888	9.152	563,568	+0.17(+1.90%)
Oct 15, 2010	9.135	9.144	8.751	8.982	347,003	-0.02(-0.19%)
Oct 14, 2010	9.007	9.169	8.871	8.999	187,943	+0.01(+0.09%)
Oct 13, 2010	9.050	9.084	8.896	8.990	262,018	-0.01(-0.09%)
Oct 12, 2010	8.913	9.093	8.837	8.999	409,725	+0.03(+0.29%)
Oct 11, 2010	8.913	9.093	8.828	8.973	310,809	+0.07(+0.77%)
Oct 08, 2010	8.905	8.948	8.513	8.905	408,212	+0.38(+4.40%)
Oct 07, 2010	8.632	8.649	8.385	8.530	925	-0.09(-1.09%)
Oct 06, 2010	8.487	8.641	8.419	8.623	329,389	+0.14(+1.61%)
Oct 05, 2010	8.214	8.504	8.095	8.487	420,764	+0.38(+4.74%)
Oct 04, 2010	8.402	8.453	7.975	8.103	515,546	-0.34(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.