Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.879 9.929 9.679 9.707 503,886 -0.17(-1.74%)
Oct 30, 2002 9.663 9.962 9.618 9.879 426,545 +0.19(+2.00%)
Oct 29, 2002 10.07 10.07 9.546 9.685 511,458 -0.38(-3.80%)
Oct 28, 2002 10.15 10.32 10.06 10.07 520,652 -0.03(-0.27%)
Oct 25, 2002 10.03 10.10 9.768 10.10 668,303 +0.06(+0.55%)
Oct 24, 2002 10.45 10.46 9.990 10.04 790,353 -0.28(-2.74%)
Oct 23, 2002 10.01 10.32 9.912 10.32 594,928 +0.27(+2.70%)
Oct 22, 2002 10.27 10.27 9.640 10.05 1,021,114 -0.21(-2.05%)
Oct 21, 2002 10.29 10.34 10.08 10.26 851,649 -0.22(-2.07%)
Oct 18, 2002 10.37 10.59 10.20 10.48 458,816 +0.04(+0.37%)
Oct 17, 2002 10.10 10.57 10.10 10.44 509,475 +0.60(+6.15%)
Oct 16, 2002 10.13 10.13 9.785 9.835 556,709 -0.42(-4.06%)
Oct 15, 2002 9.707 10.36 9.707 10.25 666,140 +0.71(+7.44%)
Oct 14, 2002 9.208 9.585 9.030 9.541 673,892 +0.26(+2.81%)
Oct 11, 2002 9.319 9.579 9.241 9.280 720,404 +0.36(+4.04%)
Oct 10, 2002 8.503 9.053 8.487 8.919 607,548 +0.36(+4.21%)
Oct 09, 2002 8.930 8.969 8.553 8.559 1,101,339 -0.59(-6.43%)
Oct 08, 2002 8.781 9.236 8.781 9.147 1,243,220 +0.33(+3.71%)
Oct 07, 2002 9.236 9.280 8.786 8.820 1,103,863 -0.44(-4.73%)
Oct 04, 2002 9.530 9.613 9.208 9.258 1,550,600 -0.26(-2.68%)
Oct 03, 2002 9.679 9.896 9.507 9.513 623,233 -0.18(-1.83%)
Oct 02, 2002 10.04 10.12 9.652 9.690 561,035 -0.38(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.