Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.090 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.316	7.316	7.172	7.220	12,882,311	+0.02(+0.22%)
Oct 26, 2012	7.332	7.204	7.204	7.204	18,205,320	-0.17(-2.28%)
Oct 25, 2012	7.428	7.491	7.180	7.372	14,188,739	+0.02(+0.22%)
Oct 24, 2012	7.220	7.380	7.148	7.356	26,429,084	+0.13(+1.77%)
Oct 23, 2012	7.132	7.276	7.052	7.228	18,977,242	+0.06(+0.89%)
Oct 19, 2012	7.356	7.388	7.108	7.164	42,175,340	-0.20(-2.71%)
Oct 18, 2012	7.340	7.452	7.172	7.364	48,455,660	+0.08(+1.10%)
Oct 17, 2012	7.428	7.539	7.236	7.284	25,842,366	-0.07(-0.98%)
Oct 16, 2012	7.140	7.380	7.076	7.356	18,024,138	+0.33(+4.66%)
Oct 15, 2012	7.132	7.204	7.012	7.028	14,054,623	-0.02(-0.34%)
Oct 12, 2012	7.124	7.180	6.948	7.052	11,428,547	-0.02(-0.34%)
Oct 11, 2012	7.036	7.140	6.988	7.076	7,859,499	+0.18(+2.55%)
Oct 10, 2012	7.012	7.076	6.876	6.900	12,445,412	-0.10(-1.37%)
Oct 09, 2012	7.531	7.531	6.956	6.996	16,170,061	-0.18(-2.45%)
Oct 08, 2012	7.188	7.252	7.132	7.172	13,157,800	-0.11(-1.54%)
Oct 05, 2012	7.188	7.571	7.180	7.284	34,346,192	+0.12(+1.67%)
Oct 04, 2012	6.868	7.220	6.861	7.164	30,641,940	+0.33(+4.79%)
Oct 03, 2012	6.813	6.853	6.741	6.837	10,039,694	+0.00(+0.00%)
Oct 02, 2012	6.749	6.853	6.733	6.837	10,354,534	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.