Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.85 -0.22 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.707 3.983 3.633 3.983 179,400 +0.31(+8.44%)
Oct 30, 2002 3.663 3.687 3.633 3.673 93,600 +0.01(+0.27%)
Oct 29, 2002 3.613 3.663 3.573 3.663 60,000 +0.05(+1.48%)
Oct 28, 2002 3.500 3.663 3.500 3.610 118,800 +0.12(+3.34%)
Oct 25, 2002 3.467 3.533 3.460 3.493 77,400 +0.03(+0.77%)
Oct 24, 2002 3.570 3.577 3.467 3.467 24,300 -0.07(-1.98%)
Oct 23, 2002 3.500 3.583 3.433 3.537 48,900 +0.01(+0.28%)
Oct 22, 2002 3.583 3.617 3.527 3.527 30,000 -0.09(-2.49%)
Oct 21, 2002 3.417 3.650 3.380 3.617 87,900 +0.17(+5.03%)
Oct 18, 2002 3.400 3.450 3.333 3.443 26,400 +0.04(+1.27%)
Oct 17, 2002 3.370 3.400 3.333 3.400 149,700 -0.00(-0.10%)
Oct 16, 2002 3.443 3.447 3.333 3.403 76,800 -0.04(-1.07%)
Oct 15, 2002 3.247 3.527 3.247 3.440 47,700 +0.19(+5.95%)
Oct 14, 2002 3.277 3.277 3.210 3.247 7,800 +0.00(+0.10%)
Oct 11, 2002 3.127 3.267 3.127 3.243 142,200 +0.12(+3.73%)
Oct 10, 2002 3.083 3.170 3.047 3.127 232,500 +0.01(+0.32%)
Oct 09, 2002 3.233 3.233 2.987 3.117 1,170,000 -0.12(-3.61%)
Oct 08, 2002 3.233 3.310 3.140 3.233 82,800 -0.01(-0.31%)
Oct 07, 2002 3.273 3.317 3.200 3.243 264,900 -0.06(-1.92%)
Oct 04, 2002 3.433 3.433 3.250 3.307 144,600 -0.09(-2.74%)
Oct 03, 2002 3.433 3.477 3.300 3.400 186,300 -0.03(-0.97%)
Oct 02, 2002 3.503 3.503 3.433 3.433 28,200 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.