Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.500	5.557	5.443	5.530	103,539	+0.02(+0.30%)
Oct 28, 2010	5.527	5.547	5.463	5.513	35,565	+0.07(+1.29%)
Oct 27, 2010	5.540	5.567	5.337	5.443	64,752	-0.15(-2.74%)
Oct 25, 2010	5.600	5.600	5.553	5.597	60,855	+0.04(+0.72%)
Oct 22, 2010	5.533	5.573	5.503	5.557	45,111	+0.05(+0.97%)
Oct 21, 2010	5.473	5.523	5.423	5.503	65,937	+0.09(+1.60%)
Oct 20, 2010	5.397	5.487	5.347	5.417	45,999	+0.07(+1.31%)
Oct 19, 2010	5.510	5.527	5.303	5.347	58,635	-0.25(-4.52%)
Oct 18, 2010	5.463	5.610	5.450	5.600	85,896	+0.17(+3.19%)
Oct 15, 2010	5.453	5.460	5.327	5.427	77,724	+0.02(+0.37%)
Oct 14, 2010	5.247	5.413	5.190	5.407	61,377	+0.17(+3.31%)
Oct 13, 2010	5.143	5.250	5.127	5.233	62,538	+0.11(+2.21%)
Oct 12, 2010	5.133	5.137	4.973	5.120	48,819	-0.02(-0.32%)
Oct 11, 2010	5.140	5.200	5.087	5.137	22,632	+0.01(+0.13%)
Oct 08, 2010	5.130	5.163	4.930	5.130	35,877	+0.13(+2.60%)
Oct 07, 2010	5.113	5.133	5.000	5.000	432	-0.05(-0.99%)
Oct 06, 2010	5.110	5.110	4.983	5.050	46,650	-0.09(-1.69%)
Oct 05, 2010	4.940	5.137	4.923	5.137	65,865	+0.26(+5.33%)
Oct 04, 2010	4.903	4.964	4.818	4.877	57,909	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.