Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.64 -0.21 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.113 6.153 5.997 6.080 222,420 -0.09(-1.46%)
Oct 28, 2011 6.273 6.293 6.157 6.170 176,505 -0.11(-1.80%)
Oct 27, 2011 6.137 6.300 6.057 6.283 227,166 +0.26(+4.32%)
Oct 26, 2011 5.950 6.033 5.867 6.023 156,312 +0.11(+1.92%)
Oct 25, 2011 5.900 5.973 5.893 5.910 1,026,489 -0.05(-0.84%)
Oct 24, 2011 5.827 5.960 5.827 5.960 103,683 +0.14(+2.41%)
Oct 21, 2011 5.780 5.827 5.717 5.820 243,213 +0.09(+1.51%)
Oct 20, 2011 5.767 5.800 5.690 5.733 214,206 -0.02(-0.41%)
Oct 19, 2011 5.870 5.923 5.717 5.757 107,775 -0.15(-2.48%)
Oct 18, 2011 5.713 5.933 5.660 5.903 194,136 +0.20(+3.57%)
Oct 17, 2011 5.763 5.783 5.680 5.700 690,570 -0.12(-2.01%)
Oct 14, 2011 5.773 5.820 5.677 5.817 85,788 +0.05(+0.81%)
Oct 13, 2011 5.657 5.770 5.653 5.770 711,438 +0.09(+1.52%)
Oct 12, 2011 5.640 5.683 5.633 5.683 108,045 +0.03(+0.59%)
Oct 11, 2011 5.563 5.667 5.510 5.650 84,129 +0.03(+0.59%)
Oct 10, 2011 5.557 5.617 5.540 5.617 69,636 +0.14(+2.56%)
Oct 07, 2011 5.547 5.583 5.397 5.477 201,909 -0.07(-1.26%)
Oct 06, 2011 5.470 5.550 5.467 5.547 119,154 +0.03(+0.54%)
Oct 05, 2011 5.503 5.530 5.427 5.517 98,004 +0.03(+0.61%)
Oct 04, 2011 5.263 5.543 5.227 5.483 130,035 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.