Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.747 7.779 7.553 7.650 9,810 -0.06(-0.84%)
Oct 30, 2002 7.579 7.779 7.579 7.715 23,441 +0.21(+2.75%)
Oct 29, 2002 7.650 7.650 7.411 7.508 8,364 -0.08(-1.02%)
Oct 28, 2002 7.424 7.650 7.424 7.586 13,218 +0.19(+2.62%)
Oct 25, 2002 7.011 7.392 7.005 7.392 28,398 +0.41(+5.82%)
Oct 24, 2002 7.101 7.101 6.798 6.985 20,653 -0.10(-1.46%)
Oct 23, 2002 7.089 7.101 7.043 7.089 32,528 +0.01(+0.18%)
Oct 22, 2002 7.231 7.231 7.069 7.076 77,036 -0.22(-3.01%)
Oct 21, 2002 6.908 7.295 6.908 7.295 18,691 +0.37(+5.41%)
Oct 18, 2002 6.992 7.166 6.921 6.921 24,370 -0.05(-0.74%)
Oct 17, 2002 6.863 7.179 6.843 6.972 17,451 +0.16(+2.37%)
Oct 16, 2002 7.166 7.166 6.804 6.811 20,033 -0.41(-5.72%)
Oct 15, 2002 7.108 7.224 7.043 7.224 86,743 +0.19(+2.66%)
Oct 14, 2002 7.005 7.037 6.895 7.037 29,327 +0.06(+0.83%)
Oct 11, 2002 7.198 7.198 6.972 6.979 20,653 -0.22(-3.05%)
Oct 10, 2002 6.972 7.198 6.714 7.198 40,376 +0.16(+2.29%)
Oct 09, 2002 7.147 7.147 6.875 7.037 41,719 -0.14(-1.98%)
Oct 08, 2002 7.069 7.231 7.037 7.179 13,940 +0.11(+1.55%)
Oct 07, 2002 7.644 7.715 7.069 7.069 68,878 -0.51(-6.73%)
Oct 04, 2002 7.450 7.863 7.450 7.579 660,900 +0.19(+2.62%)
Oct 03, 2002 7.231 7.521 7.231 7.385 92,009 +0.19(+2.69%)
Oct 02, 2002 6.804 7.263 6.804 7.192 82,509 +0.45(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.