Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.387 9.419 9.361 9.361 35,523 +0.11(+1.19%)
Oct 30, 2003 9.161 9.251 9.154 9.251 12,701 +0.12(+1.27%)
Oct 29, 2003 9.038 9.141 9.025 9.135 20,756 +0.13(+1.43%)
Oct 28, 2003 8.903 9.006 8.877 9.006 7,331 +0.10(+1.09%)
Oct 27, 2003 8.799 8.909 8.748 8.909 10,636 +0.11(+1.25%)
Oct 24, 2003 8.883 8.883 8.748 8.799 7,744 -0.11(-1.23%)
Oct 23, 2003 8.935 8.974 8.909 8.909 10,636 -0.03(-0.29%)
Oct 22, 2003 9.284 9.284 8.935 8.935 17,038 -0.37(-3.96%)
Oct 21, 2003 9.329 9.329 9.284 9.303 7,435 +0.01(+0.07%)
Oct 20, 2003 9.426 9.458 9.219 9.296 7,951 -0.13(-1.37%)
Oct 17, 2003 9.232 9.458 9.232 9.426 21,995 +0.24(+2.60%)
Oct 16, 2003 9.174 9.200 9.154 9.187 5,576 +0.00(+0.00%)
Oct 15, 2003 9.309 9.309 9.200 9.187 3,717 -0.09(-0.97%)
Oct 14, 2003 9.219 9.387 9.219 9.277 10,636 +0.11(+1.20%)
Oct 13, 2003 9.141 9.174 9.141 9.167 2,994 +0.03(+0.28%)
Oct 10, 2003 9.361 9.361 9.122 9.141 22,615 -0.26(-2.75%)
Oct 09, 2003 9.167 9.426 9.154 9.400 27,468 +0.39(+4.37%)
Oct 08, 2003 9.116 9.135 8.999 9.006 18,174 -0.08(-0.92%)
Oct 07, 2003 8.754 9.083 8.754 9.090 17,348 +0.29(+3.30%)
Oct 06, 2003 8.780 8.838 8.780 8.799 5,369 -0.01(-0.15%)
Oct 03, 2003 8.877 8.941 8.780 8.812 7,951 -0.07(-0.80%)
Oct 02, 2003 8.715 8.909 8.715 8.883 42,338 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.