Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.55 18.74 18.50 18.74 65,263 +0.22(+1.20%)
Oct 28, 2005 18.78 18.85 18.42 18.52 114,521 -0.18(-0.98%)
Oct 27, 2005 18.63 18.73 18.30 18.70 77,862 +0.08(+0.42%)
Oct 26, 2005 18.22 18.78 18.13 18.62 55,763 +0.31(+1.69%)
Oct 25, 2005 18.59 18.59 18.04 18.31 45,436 -0.36(-1.92%)
Oct 24, 2005 18.18 18.67 18.18 18.67 49,051 +0.54(+2.99%)
Oct 21, 2005 17.97 18.26 17.88 18.13 78,585 +0.18(+1.03%)
Oct 20, 2005 18.05 18.30 17.55 17.94 60,926 -0.16(-0.91%)
Oct 19, 2005 18.36 18.36 17.71 18.11 52,355 -0.24(-1.32%)
Oct 18, 2005 17.84 18.49 17.84 18.35 60,616 +0.51(+2.88%)
Oct 17, 2005 18.16 18.23 17.67 17.84 54,937 -0.36(-1.97%)
Oct 14, 2005 17.75 18.28 17.69 18.20 46,263 +0.57(+3.24%)
Oct 13, 2005 18.22 18.35 17.28 17.62 153,969 -0.59(-3.24%)
Oct 12, 2005 18.79 18.93 18.02 18.22 61,546 -0.66(-3.49%)
Oct 11, 2005 18.83 19.11 18.72 18.87 81,786 +0.21(+1.14%)
Oct 10, 2005 19.09 19.14 18.66 18.66 51,839 -0.33(-1.73%)
Oct 07, 2005 19.04 19.63 18.87 18.99 85,297 +0.01(+0.05%)
Oct 06, 2005 17.88 19.27 17.85 18.98 148,599 +1.10(+6.18%)
Oct 05, 2005 18.37 18.69 17.88 17.88 69,497 -0.49(-2.69%)
Oct 04, 2005 19.66 19.72 18.37 18.37 193,519 -1.34(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.