Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.85 17.37 16.85 17.35 48,844 +0.50(+2.99%)
Oct 30, 2007 17.43 17.43 16.64 16.85 84,161 -0.58(-3.33%)
Oct 29, 2007 17.28 17.62 17.09 17.43 88,395 +0.21(+1.24%)
Oct 26, 2007 16.61 17.22 16.40 17.22 80,857 +0.75(+4.53%)
Oct 25, 2007 16.45 16.71 16.28 16.47 43,681 +0.01(+0.06%)
Oct 24, 2007 16.53 16.56 16.17 16.46 71,046 -0.18(-1.11%)
Oct 23, 2007 16.35 16.80 16.02 16.65 95,830 +0.32(+1.96%)
Oct 22, 2007 15.69 16.34 15.67 16.33 66,193 +0.35(+2.18%)
Oct 19, 2007 16.17 16.17 15.63 15.98 103,988 -0.27(-1.67%)
Oct 18, 2007 16.57 16.57 16.04 16.25 161,817 -0.39(-2.33%)
Oct 17, 2007 16.53 16.64 16.12 16.64 108,222 +0.23(+1.42%)
Oct 16, 2007 16.50 16.63 16.12 16.40 50,806 -0.02(-0.12%)
Oct 15, 2007 16.90 16.92 15.93 16.42 78,481 -0.36(-2.14%)
Oct 12, 2007 16.71 16.83 16.53 16.78 430,721 +0.13(+0.76%)
Oct 11, 2007 16.58 16.86 16.42 16.66 232,967 +0.07(+0.41%)
Oct 10, 2007 15.59 16.99 15.58 16.59 227,287 +0.89(+5.68%)
Oct 09, 2007 15.89 15.92 15.28 15.70 424,938 -0.74(-4.48%)
Oct 08, 2007 17.00 17.00 15.98 16.43 102,852 -0.56(-3.31%)
Oct 05, 2007 16.37 17.10 16.31 17.00 71,046 +0.82(+5.09%)
Oct 04, 2007 16.27 16.27 15.69 16.17 149,425 -0.06(-0.36%)
Oct 03, 2007 16.27 16.29 15.88 16.23 68,052 -0.15(-0.95%)
Oct 02, 2007 16.31 16.51 16.05 16.38 67,948 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.