Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.483 9.296 8.241 9.296 0 +0.75(+8.72%)
Oct 30, 2008 7.989 8.551 7.931 8.551 48,053 +0.58(+7.29%)
Oct 29, 2008 8.134 8.425 7.921 7.970 90,073 -0.19(-2.37%)
Oct 28, 2008 8.028 8.280 7.747 8.163 64,757 +0.24(+3.06%)
Oct 27, 2008 8.638 9.006 7.883 7.921 78,855 -0.81(-9.31%)
Oct 24, 2008 8.715 9.083 8.715 8.735 0 -0.24(-2.70%)
Oct 23, 2008 8.957 9.229 8.715 8.977 108,660 +0.00(+0.00%)
Oct 22, 2008 9.045 9.277 8.735 8.977 37,865 -0.26(-2.83%)
Oct 21, 2008 9.752 10.11 9.161 9.238 89,134 -0.51(-5.26%)
Oct 20, 2008 9.490 9.752 9.209 9.752 59,078 +0.41(+4.35%)
Oct 17, 2008 9.229 9.819 9.180 9.345 0 -0.36(-3.69%)
Oct 16, 2008 9.151 9.703 8.454 9.703 71,651 +0.62(+6.82%)
Oct 15, 2008 10.20 10.29 9.083 9.083 77,790 -1.22(-11.84%)
Oct 14, 2008 10.62 11.01 9.936 10.30 99,011 -0.11(-1.02%)
Oct 13, 2008 10.44 11.25 10.17 10.41 200,050 +0.14(+1.32%)
Oct 10, 2008 9.161 10.44 8.987 10.27 0 +0.78(+8.27%)
Oct 09, 2008 9.587 9.800 9.209 9.490 115,856 -0.10(-1.01%)
Oct 08, 2008 8.957 9.752 8.803 9.587 123,330 +0.68(+7.61%)
Oct 07, 2008 9.248 10.19 8.909 8.909 183,389 +0.55(+6.60%)
Oct 06, 2008 8.628 8.957 7.670 8.357 266,398 -0.52(-5.89%)
Oct 03, 2008 9.171 9.171 8.861 8.880 0 -0.19(-2.13%)
Oct 02, 2008 9.200 9.364 8.638 9.074 90,489 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.