Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.30	18.41	18.03	18.03	59,784	-0.36(-1.96%)
Oct 28, 2010	18.70	18.89	18.29	18.39	40,154	-0.16(-0.84%)
Oct 27, 2010	18.36	18.60	18.12	18.55	74,289	+0.16(+0.85%)
Oct 25, 2010	17.77	18.57	17.77	18.39	99,001	+0.65(+3.68%)
Oct 22, 2010	17.68	17.77	17.51	17.74	85,225	+0.03(+0.16%)
Oct 21, 2010	16.79	17.76	16.79	17.71	132,201	+0.94(+5.63%)
Oct 20, 2010	16.58	16.89	16.58	16.77	68,212	+0.18(+1.12%)
Oct 19, 2010	16.46	16.76	16.34	16.58	74,093	-0.14(-0.82%)
Oct 18, 2010	16.13	16.72	16.10	16.72	81,159	+0.56(+3.50%)
Oct 15, 2010	16.11	16.34	16.10	16.15	92,439	+0.11(+0.67%)
Oct 14, 2010	16.03	16.07	15.53	16.04	60,963	-0.02(-0.12%)
Oct 13, 2010	16.68	17.21	16.03	16.06	121,079	-0.25(-1.55%)
Oct 12, 2010	16.40	16.45	16.18	16.32	57,246	-0.17(-1.00%)
Oct 11, 2010	16.50	16.70	16.31	16.48	31,112	-0.01(-0.06%)
Oct 08, 2010	16.49	16.68	16.10	16.49	42,891	-0.13(-0.76%)
Oct 07, 2010	16.67	16.94	16.51	16.62	261	+0.02(+0.12%)
Oct 06, 2010	16.27	16.64	16.19	16.60	68,179	+0.25(+1.55%)
Oct 05, 2010	16.04	16.55	15.84	16.35	77,699	+0.46(+2.88%)
Oct 04, 2010	15.81	15.94	15.40	15.89	87,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.