Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 26.11 27.30 25.97 27.00 91,631 +0.45(+1.69%)
Oct 28, 2011 26.70 27.25 26.38 26.55 69,942 -0.34(-1.27%)
Oct 27, 2011 25.44 27.10 25.21 26.90 149,501 +2.47(+10.09%)
Oct 26, 2011 23.76 24.63 23.19 24.43 81,951 +1.16(+5.00%)
Oct 25, 2011 24.35 24.35 23.22 23.27 39,263 -1.32(-5.37%)
Oct 24, 2011 23.99 24.84 23.99 24.59 50,362 +0.75(+3.16%)
Oct 21, 2011 22.89 23.91 22.89 23.83 76,397 +1.38(+6.14%)
Oct 20, 2011 22.40 22.58 21.78 22.46 70,574 +0.17(+0.75%)
Oct 19, 2011 22.86 23.00 22.14 22.29 68,080 -0.51(-2.23%)
Oct 18, 2011 22.05 23.09 21.96 22.80 100,195 +0.79(+3.60%)
Oct 17, 2011 22.33 22.36 21.88 22.01 61,283 -0.60(-2.64%)
Oct 14, 2011 22.02 22.70 21.99 22.60 46,342 +0.70(+3.22%)
Oct 13, 2011 23.09 23.09 19.58 21.90 58,572 -1.21(-5.25%)
Oct 12, 2011 22.38 23.38 22.20 23.11 70,763 +0.83(+3.73%)
Oct 11, 2011 21.81 22.40 21.70 22.28 53,589 +0.23(+1.02%)
Oct 10, 2011 21.49 22.06 21.32 22.05 42,295 +1.03(+4.89%)
Oct 07, 2011 21.87 21.87 20.67 21.03 40,542 -0.74(-3.42%)
Oct 06, 2011 21.51 21.97 21.34 21.77 38,266 +0.14(+0.63%)
Oct 05, 2011 21.61 21.80 21.19 21.63 25,258 +0.02(+0.09%)
Oct 04, 2011 19.65 21.68 19.65 21.61 82,244 +1.73(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.