Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.29	25.55	25.15	25.55	64,695	+0.27(+1.05%)
Oct 26, 2012	25.50	25.29	25.29	25.29	81,537	-0.21(-0.81%)
Oct 25, 2012	25.50	25.54	25.22	25.49	77,688	+0.18(+0.70%)
Oct 24, 2012	25.28	25.43	24.92	25.32	77,251	+0.10(+0.39%)
Oct 23, 2012	24.76	25.47	24.72	25.22	111,618	+0.45(+1.82%)
Oct 19, 2012	25.00	25.05	24.61	24.77	110,305	-0.44(-1.75%)
Oct 18, 2012	25.00	25.34	24.79	25.21	111,041	+0.13(+0.51%)
Oct 17, 2012	25.15	25.31	24.75	25.08	104,394	-0.03(-0.12%)
Oct 16, 2012	25.16	25.26	24.92	25.11	109,700	+0.00(+0.00%)
Oct 15, 2012	25.34	25.34	24.72	25.11	176,209	-0.22(-0.85%)
Oct 12, 2012	24.19	25.51	23.74	25.33	265,849	+1.16(+4.80%)
Oct 11, 2012	26.81	27.01	23.77	24.17	446,449	-3.09(-11.35%)
Oct 10, 2012	26.80	27.28	26.75	27.26	77,425	+0.44(+1.65%)
Oct 09, 2012	27.70	27.70	26.72	26.82	82,871	-0.84(-3.05%)
Oct 08, 2012	27.84	27.92	27.51	27.66	57,571	-0.28(-1.02%)
Oct 05, 2012	27.82	28.19	27.79	27.95	97,882	+0.24(+0.85%)
Oct 04, 2012	27.20	27.87	26.98	27.71	91,379	+0.70(+2.58%)
Oct 03, 2012	26.98	27.09	26.73	27.02	112,910	+0.11(+0.40%)
Oct 02, 2012	27.09	27.35	26.91	26.91	97,453	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.