Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.56 34.99 34.23 34.60 89,965 -0.01(-0.03%)
Oct 30, 2013 35.01 35.06 34.51 34.61 80,803 -0.28(-0.79%)
Oct 29, 2013 34.80 35.07 34.67 34.89 102,538 +0.11(+0.31%)
Oct 28, 2013 34.90 34.97 34.51 34.78 89,360 -0.07(-0.20%)
Oct 25, 2013 35.29 35.55 34.52 34.85 88,559 -0.30(-0.84%)
Oct 24, 2013 34.81 35.72 34.81 35.15 117,050 +0.40(+1.16%)
Oct 23, 2013 33.88 34.79 33.88 34.74 126,335 +0.66(+1.94%)
Oct 22, 2013 34.40 34.75 33.98 34.08 98,650 -0.11(-0.32%)
Oct 21, 2013 34.54 34.71 34.17 34.19 120,914 -0.51(-1.48%)
Oct 18, 2013 34.49 34.75 34.14 34.70 133,298 +0.66(+1.94%)
Oct 17, 2013 33.42 34.33 33.38 34.04 129,079 +0.55(+1.65%)
Oct 16, 2013 32.64 33.54 32.60 33.49 120,144 +0.97(+2.97%)
Oct 15, 2013 33.02 33.15 32.37 32.52 73,074 -0.59(-1.79%)
Oct 14, 2013 31.47 33.26 31.32 33.12 98,289 +1.57(+4.97%)
Oct 11, 2013 31.10 31.74 31.10 31.55 206,835 +0.19(+0.60%)
Oct 10, 2013 31.54 31.63 31.14 31.36 189,738 +0.32(+1.02%)
Oct 09, 2013 31.70 31.70 30.60 31.05 279,533 -0.62(-1.96%)
Oct 08, 2013 32.00 32.49 31.48 31.67 116,499 -0.25(-0.77%)
Oct 07, 2013 31.70 32.05 31.45 31.91 156,646 -0.17(-0.52%)
Oct 04, 2013 31.73 32.26 31.73 32.08 86,684 +0.28(+0.87%)
Oct 03, 2013 31.61 31.92 31.28 31.80 114,788 +0.18(+0.56%)
Oct 02, 2013 31.68 31.97 31.45 31.63 125,357 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.