Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 94.86 98.02 94.56 97.50 164,230 +3.04(+3.22%)
Oct 30, 2017 97.45 97.80 93.87 94.46 199,867 -3.06(-3.14%)
Oct 27, 2017 95.70 97.94 94.98 97.52 132,470 +2.26(+2.37%)
Oct 26, 2017 95.30 96.74 94.70 95.27 65,675 +0.15(+0.16%)
Oct 25, 2017 95.34 96.21 94.23 95.12 109,454 -0.70(-0.73%)
Oct 24, 2017 96.62 97.11 95.52 95.81 96,742 -0.67(-0.69%)
Oct 23, 2017 97.89 97.89 96.43 96.48 93,288 -1.26(-1.29%)
Oct 20, 2017 96.89 98.59 96.72 97.74 156,077 +1.55(+1.61%)
Oct 19, 2017 96.11 96.79 94.91 96.19 93,914 +0.07(+0.07%)
Oct 18, 2017 95.04 96.43 94.56 96.12 117,604 +1.26(+1.33%)
Oct 17, 2017 95.08 96.04 94.70 94.86 125,359 -0.27(-0.28%)
Oct 16, 2017 94.70 96.38 93.44 95.13 74,904 +0.52(+0.55%)
Oct 13, 2017 94.54 95.98 94.07 94.61 152,870 +0.20(+0.21%)
Oct 12, 2017 94.09 94.49 93.45 94.41 172,338 -0.10(-0.11%)
Oct 11, 2017 94.44 95.26 93.51 94.51 141,954 +0.10(+0.11%)
Oct 10, 2017 96.25 96.26 93.80 94.41 258,298 -1.48(-1.54%)
Oct 09, 2017 97.10 97.29 95.52 95.89 112,936 -0.82(-0.84%)
Oct 06, 2017 96.35 97.99 96.24 96.71 195,035 +0.21(+0.22%)
Oct 05, 2017 98.61 99.14 96.01 96.50 272,310 -1.96(-1.99%)
Oct 04, 2017 98.24 99.07 98.16 98.46 152,303 -0.04(-0.04%)
Oct 03, 2017 98.47 99.24 97.50 98.50 642,155 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.