Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.08 73.40 71.56 72.76 289,833 +0.45(+0.62%)
Oct 30, 2019 71.50 72.52 70.80 72.32 140,506 +0.64(+0.89%)
Oct 29, 2019 70.61 72.43 70.00 71.68 162,061 +0.93(+1.31%)
Oct 28, 2019 70.30 71.40 70.12 70.75 162,861 +0.64(+0.91%)
Oct 25, 2019 69.37 71.06 68.90 70.11 208,559 +0.46(+0.66%)
Oct 24, 2019 70.93 71.60 69.45 69.65 161,568 -1.21(-1.70%)
Oct 23, 2019 70.71 71.16 70.01 70.86 191,328 +0.33(+0.47%)
Oct 22, 2019 70.00 71.62 69.31 70.53 203,655 +0.49(+0.70%)
Oct 21, 2019 71.48 71.84 69.89 70.04 248,038 -0.90(-1.27%)
Oct 18, 2019 71.84 72.77 70.78 70.94 310,335 -1.11(-1.54%)
Oct 17, 2019 69.98 72.38 69.89 72.05 424,070 +2.32(+3.32%)
Oct 16, 2019 69.49 70.15 68.88 69.73 255,148 -0.17(-0.24%)
Oct 15, 2019 68.68 70.35 68.41 69.90 271,722 +1.60(+2.34%)
Oct 14, 2019 69.25 69.25 68.05 68.30 126,308 -0.71(-1.03%)
Oct 11, 2019 69.57 70.18 68.68 69.01 351,506 +0.29(+0.42%)
Oct 10, 2019 68.50 69.45 67.58 68.72 196,566 -0.05(-0.07%)
Oct 09, 2019 69.30 69.30 68.29 68.77 226,200 +0.21(+0.31%)
Oct 08, 2019 70.57 71.66 68.53 68.56 429,292 -2.42(-3.40%)
Oct 07, 2019 69.85 71.23 69.53 70.98 388,932 +0.70(+0.99%)
Oct 04, 2019 70.92 71.40 69.02 70.28 285,191 -0.39(-0.55%)
Oct 03, 2019 70.13 70.77 68.61 70.67 419,751 +0.40(+0.57%)
Oct 02, 2019 72.09 72.38 70.15 70.27 343,182 -1.99(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.