Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.861	7.181	6.679	6.750	19,108,254	-0.05(-0.67%)
Oct 28, 2010	6.920	6.939	6.666	6.796	15,808,041	-0.07(-0.95%)
Oct 27, 2010	6.842	6.907	6.770	6.861	6,867,674	-0.07(-0.94%)
Oct 25, 2010	6.842	6.979	6.796	6.926	13,797,578	+0.12(+1.82%)
Oct 22, 2010	6.913	6.953	6.757	6.803	12,389,164	-0.09(-1.32%)
Oct 21, 2010	6.933	7.096	6.861	6.894	9,783,033	-0.01(-0.09%)
Oct 20, 2010	6.711	6.920	6.705	6.900	10,624,222	+0.22(+3.32%)
Oct 19, 2010	6.803	6.842	6.620	6.679	18,799,748	-0.25(-3.58%)
Oct 18, 2010	6.985	6.985	6.835	6.926	10,315,448	-0.12(-1.76%)
Oct 15, 2010	6.992	7.070	6.913	7.050	8,041,446	+0.16(+2.37%)
Oct 14, 2010	7.018	7.057	6.861	6.887	9,421,097	-0.11(-1.58%)
Oct 13, 2010	7.024	7.129	6.907	6.998	8,630,467	+0.05(+0.75%)
Oct 12, 2010	6.913	7.109	6.783	6.946	8,813,258	-0.04(-0.56%)
Oct 11, 2010	6.835	7.063	6.809	6.985	7,019,797	+0.16(+2.29%)
Oct 08, 2010	6.829	6.855	6.633	6.829	8,914,866	+0.14(+2.15%)
Oct 07, 2010	6.705	6.744	6.626	6.685	8,151,255	+0.00(+0.00%)
Oct 06, 2010	6.842	6.848	6.633	6.685	8,453,258	-0.16(-2.29%)
Oct 05, 2010	6.587	6.874	6.587	6.842	11,196,262	+0.33(+5.11%)
Oct 04, 2010	6.581	6.626	6.431	6.509	8,044,582	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.