Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.35	11.41	11.21	11.28	9,307,178	-0.06(-0.56%)
Oct 26, 2012	11.44	11.35	11.35	11.35	5,115,710	-0.09(-0.76%)
Oct 25, 2012	11.61	11.65	11.30	11.43	5,214,630	-0.09(-0.80%)
Oct 24, 2012	11.62	11.69	11.48	11.52	4,897,543	-0.03(-0.30%)
Oct 23, 2012	11.71	11.73	11.55	11.56	6,795,522	-0.34(-2.82%)
Oct 19, 2012	12.03	12.11	11.85	11.89	4,543,473	-0.16(-1.30%)
Oct 18, 2012	11.90	12.06	11.88	12.05	4,382,682	+0.14(+1.17%)
Oct 17, 2012	11.89	11.92	11.80	11.91	5,737,669	+0.02(+0.19%)
Oct 16, 2012	11.87	11.92	11.85	11.89	4,370,441	+0.08(+0.64%)
Oct 15, 2012	11.73	11.81	11.62	11.81	4,107,025	+0.10(+0.84%)
Oct 12, 2012	11.73	11.84	11.69	11.71	4,886,765	-0.03(-0.25%)
Oct 11, 2012	11.80	11.84	11.74	11.74	4,747,522	+0.04(+0.35%)
Oct 10, 2012	11.68	11.74	11.62	11.70	3,950,783	+0.03(+0.25%)
Oct 09, 2012	11.67	11.74	11.66	11.67	4,271,623	+0.01(+0.05%)
Oct 08, 2012	11.65	11.70	11.61	11.67	3,729,328	-0.03(-0.30%)
Oct 05, 2012	11.66	11.80	11.63	11.70	6,139,152	+0.08(+0.70%)
Oct 04, 2012	11.70	11.72	11.56	11.62	5,626,107	-0.01(-0.10%)
Oct 03, 2012	11.51	11.69	11.51	11.63	6,590,271	+0.14(+1.26%)
Oct 02, 2012	11.48	11.55	11.42	11.49	4,472,686	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.