Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.807 2.812 2.785 2.807 27,873 +0.00(+0.16%)
Oct 30, 2002 2.789 2.807 2.789 2.803 44,596 +0.02(+0.64%)
Oct 29, 2002 2.780 2.785 2.758 2.785 47,495 +0.00(+0.00%)
Oct 28, 2002 2.807 2.830 2.780 2.785 96,329 -0.04(-1.27%)
Oct 25, 2002 2.776 2.821 2.763 2.821 109,262 +0.06(+2.11%)
Oct 24, 2002 2.870 2.870 2.758 2.763 162,778 -0.10(-3.45%)
Oct 23, 2002 2.834 2.861 2.803 2.861 82,058 +0.03(+1.11%)
Oct 22, 2002 2.825 2.879 2.771 2.830 118,627 +0.01(+0.32%)
Oct 21, 2002 2.870 2.924 2.780 2.821 123,979 -0.00(-0.16%)
Oct 18, 2002 3.139 3.139 2.623 2.825 275,832 -0.83(-22.70%)
Oct 16, 2002 3.677 3.700 3.637 3.655 43,259 -0.06(-1.69%)
Oct 15, 2002 3.668 3.722 3.655 3.718 72,024 +0.07(+1.97%)
Oct 14, 2002 3.686 3.722 3.628 3.646 102,349 -0.04(-1.09%)
Oct 11, 2002 3.686 3.686 3.624 3.686 47,941 +0.00(+0.00%)
Oct 10, 2002 3.633 3.709 3.610 3.686 85,403 +0.01(+0.37%)
Oct 09, 2002 3.646 3.673 3.619 3.673 97,890 +0.03(+0.74%)
Oct 08, 2002 3.659 3.691 3.642 3.646 82,058 -0.02(-0.49%)
Oct 07, 2002 3.704 3.740 3.659 3.664 53,070 -0.06(-1.68%)
Oct 04, 2002 3.767 3.789 3.709 3.727 68,233 -0.04(-1.07%)
Oct 03, 2002 3.731 3.812 3.700 3.767 76,483 +0.01(+0.36%)
Oct 02, 2002 3.722 3.803 3.682 3.754 100,120 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.