Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.095 2.130 2.065 2.090 78,497 -0.01(-0.71%)
Oct 28, 2016 2.133 2.155 2.090 2.105 12,146 -0.00(-0.24%)
Oct 27, 2016 2.135 2.135 2.093 2.110 42,054 +0.00(+0.00%)
Oct 26, 2016 2.125 2.125 2.110 2.110 18,738 -0.02(-0.94%)
Oct 25, 2016 2.120 2.165 2.115 2.130 27,600 -0.02(-0.93%)
Oct 24, 2016 2.160 2.170 2.140 2.150 9,038 +0.00(+0.00%)
Oct 21, 2016 2.035 2.160 2.035 2.150 106,252 +0.09(+4.36%)
Oct 20, 2016 2.034 2.070 2.025 2.060 16,709 -0.00(-0.24%)
Oct 19, 2016 2.030 2.090 2.030 2.065 22,935 +0.03(+1.47%)
Oct 18, 2016 2.065 2.070 2.030 2.035 24,454 -0.00(-0.24%)
Oct 17, 2016 2.043 2.045 2.030 2.040 23,167 -0.01(-0.73%)
Oct 14, 2016 2.065 2.085 2.045 2.055 26,570 -0.01(-0.48%)
Oct 13, 2016 2.085 2.090 2.065 2.065 16,132 -0.03(-1.66%)
Oct 12, 2016 2.110 2.110 2.090 2.100 5,906 +0.01(+0.48%)
Oct 11, 2016 2.095 2.115 2.040 2.090 44,523 -0.02(-1.18%)
Oct 10, 2016 2.067 2.135 2.065 2.115 22,596 +0.02(+1.19%)
Oct 07, 2016 2.100 2.119 2.070 2.090 39,358 -0.02(-1.18%)
Oct 06, 2016 2.120 2.125 2.095 2.115 23,316 +0.01(+0.47%)
Oct 05, 2016 2.090 2.140 2.090 2.105 16,507 +0.01(+0.48%)
Oct 04, 2016 2.095 2.120 2.090 2.095 66,425 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.