Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.879 5.884 5.852 5.879 6,891 +0.01(+0.18%)
Oct 28, 2004 5.852 5.884 5.836 5.868 12,479 -0.02(-0.27%)
Oct 27, 2004 5.852 5.906 5.782 5.884 56,252 +0.10(+1.67%)
Oct 26, 2004 5.809 5.809 5.739 5.787 55,134 -0.03(-0.55%)
Oct 25, 2004 5.809 5.841 5.777 5.820 34,459 -0.03(-0.46%)
Oct 22, 2004 5.906 5.906 5.798 5.846 19,744 -0.07(-1.18%)
Oct 21, 2004 5.911 5.948 5.863 5.916 106,358 -0.01(-0.09%)
Oct 20, 2004 5.922 5.932 5.911 5.922 32,037 -0.02(-0.36%)
Oct 19, 2004 5.943 5.959 5.927 5.943 33,527 +0.03(+0.45%)
Oct 18, 2004 5.906 5.927 5.900 5.916 72,271 -0.03(-0.54%)
Oct 15, 2004 5.916 5.954 5.906 5.948 53,458 +0.02(+0.36%)
Oct 14, 2004 5.997 5.997 5.906 5.927 65,565 -0.12(-1.95%)
Oct 13, 2004 6.104 6.104 6.045 6.045 59,418 -0.04(-0.71%)
Oct 12, 2004 6.067 6.088 6.029 6.088 80,839 -0.12(-1.99%)
Oct 11, 2004 6.174 6.212 6.147 6.212 5,401 +0.03(+0.43%)
Oct 08, 2004 6.174 6.206 6.142 6.185 29,057 -0.07(-1.12%)
Oct 07, 2004 6.281 6.281 6.228 6.254 13,038 +0.03(+0.43%)
Oct 06, 2004 6.238 6.249 6.185 6.228 51,409 -0.05(-0.85%)
Oct 05, 2004 6.185 6.281 6.142 6.281 102,260 +0.04(+0.69%)
Oct 04, 2004 6.190 6.254 6.190 6.238 40,978 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.