Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.10	34.19	33.62	33.88	6,886,143	-0.26(-0.76%)
Oct 28, 2010	34.08	34.23	33.78	34.14	4,411,026	+0.19(+0.56%)
Oct 27, 2010	33.91	33.99	33.51	33.95	4,305,478	-0.49(-1.42%)
Oct 25, 2010	34.35	34.75	34.14	34.44	9,125,027	+0.37(+1.09%)
Oct 22, 2010	34.18	34.34	33.97	34.07	2,828,446	-0.03(-0.09%)
Oct 21, 2010	34.27	34.63	33.78	34.10	5,185,918	+0.07(+0.21%)
Oct 20, 2010	33.74	34.32	33.65	34.03	6,341,701	+0.40(+1.19%)
Oct 19, 2010	33.97	34.25	33.40	33.63	7,396,594	-0.78(-2.27%)
Oct 18, 2010	34.55	34.63	34.24	34.41	4,260,801	-0.17(-0.49%)
Oct 15, 2010	34.70	34.87	34.30	34.58	6,055,566	+0.09(+0.26%)
Oct 14, 2010	34.83	34.85	34.07	34.49	6,127,205	-0.31(-0.89%)
Oct 13, 2010	34.31	35.18	34.17	34.80	11,031,607	+0.76(+2.23%)
Oct 12, 2010	33.62	34.14	33.50	34.04	6,875,437	+0.29(+0.86%)
Oct 11, 2010	34.01	34.06	33.56	33.75	4,280,489	-0.23(-0.68%)
Oct 08, 2010	33.98	34.05	33.55	33.98	6,423,789	+0.11(+0.32%)
Oct 07, 2010	34.09	34.17	33.78	33.87	5,512,291	-0.19(-0.56%)
Oct 06, 2010	33.95	34.09	33.68	34.06	5,086,192	+0.08(+0.24%)
Oct 05, 2010	33.94	34.55	33.85	33.98	10,942,481	+0.87(+2.63%)
Oct 04, 2010	33.65	33.71	33.04	33.11	9,543,586	-0.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.