Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 33.56 33.78 33.17 33.20 7,694,363 -0.61(-1.80%)
Oct 28, 2011 34.18 34.26 33.61 33.81 9,231,721 -0.32(-0.94%)
Oct 27, 2011 34.00 34.28 33.74 34.13 10,116,563 +0.88(+2.65%)
Oct 26, 2011 33.61 33.61 32.50 33.25 12,608,055 -0.57(-1.69%)
Oct 25, 2011 34.02 34.25 33.75 33.82 4,149,434 -0.49(-1.43%)
Oct 24, 2011 34.03 34.38 33.83 34.31 4,455,249 +0.17(+0.50%)
Oct 21, 2011 33.88 34.26 33.82 34.14 5,008,083 +0.55(+1.64%)
Oct 20, 2011 33.91 34.15 33.22 33.59 5,708,212 -0.16(-0.47%)
Oct 19, 2011 33.83 33.94 33.65 33.75 7,401,196 -0.08(-0.24%)
Oct 18, 2011 33.41 34.10 33.04 33.83 7,627,206 -0.06(-0.18%)
Oct 17, 2011 33.55 34.50 33.00 33.89 8,224,579 +0.89(+2.70%)
Oct 14, 2011 33.41 33.50 32.59 33.00 7,209,824 +0.04(+0.12%)
Oct 13, 2011 33.11 33.30 32.66 32.96 8,136,075 -0.19(-0.57%)
Oct 12, 2011 34.00 34.14 33.09 33.15 9,788,254 -0.64(-1.89%)
Oct 11, 2011 33.60 33.92 33.26 33.79 5,079,153 +0.12(+0.36%)
Oct 10, 2011 33.91 33.99 33.41 33.67 5,391,450 +0.26(+0.78%)
Oct 07, 2011 33.62 33.72 33.14 33.41 6,879,616 +0.04(+0.12%)
Oct 06, 2011 33.29 33.45 33.01 33.37 6,549,513 +0.34(+1.03%)
Oct 05, 2011 32.99 33.22 32.58 33.03 7,633,065 +0.18(+0.55%)
Oct 04, 2011 32.14 32.87 31.60 32.85 9,869,574 +0.38(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.