Indicators

Avista Corp (NY: AVA )

36.62 -0.09 (-0.25%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.80	15.96	15.75	15.95	453,062	+0.21(+1.36%)
Oct 26, 2012	15.77	15.74	15.74	15.74	368,019	+0.00(+0.00%)
Oct 25, 2012	15.66	15.74	15.59	15.74	442,965	+0.14(+0.93%)
Oct 24, 2012	15.52	15.72	15.47	15.59	865,514	-0.11(-0.72%)
Oct 23, 2012	15.94	15.94	15.67	15.70	742,244	-0.90(-5.40%)
Oct 19, 2012	16.75	16.78	16.57	16.60	355,307	-0.19(-1.12%)
Oct 18, 2012	16.60	16.80	16.56	16.79	391,017	+0.07(+0.41%)
Oct 17, 2012	16.40	16.73	16.38	16.72	458,810	+0.35(+2.11%)
Oct 16, 2012	16.31	16.48	16.31	16.38	473,188	+0.13(+0.77%)
Oct 15, 2012	16.14	16.31	16.06	16.25	367,739	+0.10(+0.62%)
Oct 12, 2012	16.24	16.31	16.12	16.15	396,825	-0.10(-0.62%)
Oct 11, 2012	16.29	16.35	16.22	16.25	296,910	+0.01(+0.04%)
Oct 10, 2012	16.23	16.33	16.19	16.24	264,931	+0.01(+0.08%)
Oct 09, 2012	16.26	16.31	16.15	16.23	393,100	-0.03(-0.19%)
Oct 08, 2012	16.33	16.35	16.24	16.26	270,495	-0.09(-0.54%)
Oct 05, 2012	16.44	16.48	16.31	16.35	252,319	+0.01(+0.04%)
Oct 04, 2012	16.36	16.46	16.30	16.34	525,896	+0.03(+0.19%)
Oct 03, 2012	16.29	16.38	16.20	16.31	485,575	+0.04(+0.27%)
Oct 02, 2012	16.26	16.30	16.16	16.27	367,063	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.