Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.542	8.786	8.437	8.743	209,732	+0.17(+2.04%)
Oct 28, 2010	8.568	8.655	8.489	8.568	193,134	+0.07(+0.82%)
Oct 27, 2010	8.472	8.568	8.314	8.498	249,277	-0.16(-1.82%)
Oct 25, 2010	8.734	8.839	8.603	8.655	229,715	-0.01(-0.10%)
Oct 22, 2010	8.507	8.673	8.454	8.664	228,547	+0.18(+2.16%)
Oct 21, 2010	8.515	8.856	8.349	8.480	345,951	+0.03(+0.31%)
Oct 20, 2010	8.472	8.559	8.393	8.454	301,331	+0.05(+0.62%)
Oct 19, 2010	8.384	8.690	8.314	8.402	451,945	-0.12(-1.44%)
Oct 18, 2010	8.795	8.891	8.428	8.524	446,113	-0.23(-2.60%)
Oct 15, 2010	8.970	9.092	8.577	8.751	673,446	-0.10(-1.09%)
Oct 14, 2010	10.48	10.71	8.751	8.848	2,024,401	-0.92(-9.40%)
Oct 13, 2010	9.189	9.897	9.189	9.766	758,086	+0.61(+6.69%)
Oct 12, 2010	9.363	9.363	9.092	9.154	328,948	-0.26(-2.79%)
Oct 11, 2010	9.416	9.669	9.241	9.416	155,844	+0.02(+0.19%)
Oct 08, 2010	9.398	9.477	8.891	9.398	219,899	+0.38(+4.27%)
Oct 07, 2010	9.416	9.477	8.996	9.014	3,519	-0.31(-3.28%)
Oct 06, 2010	9.442	9.704	9.267	9.320	268,425	-0.12(-1.30%)
Oct 05, 2010	9.136	9.495	9.075	9.442	152	+0.45(+4.96%)
Oct 04, 2010	9.127	9.189	8.795	8.996	216,340	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.