Indicators

Bayer Ag Ord (OP: BAYZF )

30.16 +0.54 (+1.82%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		132.00	132.00	132.00	0	+4.54(+3.56%)
Oct 27, 2015		127.46	127.46	127.46	5,398	-1.32(-1.03%)
Oct 26, 2015	128.78	128.78	128.78	128.78	100	+4.78(+3.85%)
Oct 22, 2015		124.00	124.00	124.00	49	+0.05(+0.04%)
Oct 21, 2015	123.90	123.95	123.73	123.95	1,187	-0.77(-0.62%)
Oct 19, 2015		124.72	124.72	124.72	53	-0.03(-0.02%)
Oct 15, 2015		124.75	124.75	124.75	0	+0.75(+0.60%)
Oct 14, 2015	123.55	124.00	123.16	124.00	987	-1.64(-1.31%)
Oct 12, 2015		125.64	125.64	125.64	50	-1.37(-1.08%)
Oct 08, 2015		127.01	127.01	127.01	129	-2.11(-1.63%)
Oct 07, 2015	129.12	129.12	129.12	129.12	836	-0.22(-0.17%)
Oct 06, 2015	129.34	129.34	129.34	129.34	1,916	+1.38(+1.08%)
Oct 02, 2015		127.96	127.96	127.96	170	+2.42(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.