Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0039 0.0046 0.0038 0.0043 37,125,868 +0.00(+7.50%)
Oct 28, 2021 0.0048 0.0049 0.0037 0.0040 82,308,936 -0.00(-18.37%)
Oct 27, 2021 0.0053 0.0056 0.0044 0.0049 62,054,984 -0.00(-5.77%)
Oct 26, 2021 0.0055 0.0052 45,449,024 -0.00(-5.45%)
Oct 25, 2021 0.0068 0.0068 0.0050 0.0055 86,805,072 -0.00(-8.33%)
Oct 22, 2021 0.0065 0.0065 0.0053 0.0060 78,092,792 -0.00(-3.23%)
Oct 21, 2021 0.0063 0.0068 0.0060 0.0062 126,750,464 +0.00(+14.81%)
Oct 20, 2021 0.0052 0.0060 0.0050 0.0054 59,915,248 +0.00(+3.85%)
Oct 19, 2021 0.0052 0.0060 0.0049 0.0052 39,128,072 -0.00(-5.45%)
Oct 18, 2021 0.0062 0.0062 0.0052 0.0055 68,957,384 -0.00(-6.78%)
Oct 15, 2021 0.0067 0.0070 0.0057 0.0059 59,426,076 -0.00(-6.35%)
Oct 14, 2021 0.0057 0.0064 0.0054 0.0063 60,631,168 +0.00(+16.67%)
Oct 13, 2021 0.0059 0.0059 0.0049 0.0054 65,808,560 -0.00(-5.26%)
Oct 12, 2021 0.0061 0.0063 0.0052 0.0057 72,651,808 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0067 0.0055 0.0061 71,334,664 -0.00(-6.15%)
Oct 08, 2021 0.0065 0.0070 0.0061 0.0065 141,726,816 +0.00(+1.56%)
Oct 07, 2021 0.0052 0.0074 0.0051 0.0064 528,757,792 +0.00(+30.61%)
Oct 06, 2021 0.0052 0.0052 0.0045 0.0049 73,448,136 +0.00(+0.00%)
Oct 05, 2021 0.0056 0.0056 0.0045 0.0049 85,755,200 -0.00(-7.55%)
Oct 04, 2021 0.0050 0.0058 0.0049 0.0053 246,940,528 +0.00(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.