Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	133.44	133.63	131.50	132.59	272,555	-1.57(-1.17%)
Oct 30, 2024	132.32	134.63	131.95	134.16	180,376	-2.02(-1.48%)
Oct 29, 2024	136.31	137.08	135.71	136.18	284,549	-1.15(-0.84%)
Oct 28, 2024	136.42	137.52	136.26	137.33	359,387	+2.57(+1.91%)
Oct 25, 2024	135.69	136.24	134.27	134.76	204,667	-1.04(-0.77%)
Oct 24, 2024	136.90	137.30	135.28	135.80	325,475	+3.77(+2.86%)
Oct 23, 2024	132.26	133.07	131.35	132.03	239,351	-1.42(-1.06%)
Oct 22, 2024	132.69	134.15	132.52	133.45	253,300	+0.99(+0.75%)
Oct 21, 2024	133.62	133.82	132.00	132.46	465,525	-2.84(-2.10%)
Oct 18, 2024	136.09	136.09	135.01	135.30	478,238	+4.34(+3.31%)
Oct 17, 2024	131.95	132.76	130.78	130.96	942,801	+0.66(+0.51%)
Oct 16, 2024	130.70	131.49	129.72	130.30	1,083,639	+1.90(+1.48%)
Oct 15, 2024	137.86	137.98	125.00	128.40	1,341,976	-11.07(-7.94%)
Oct 14, 2024	139.29	141.24	138.47	139.47	279,918	-3.50(-2.45%)
Oct 11, 2024	142.62	143.66	142.29	142.97	183,747	-1.02(-0.71%)
Oct 10, 2024	143.49	143.99	142.42	143.99	294,919	-0.05(-0.03%)
Oct 09, 2024	144.00	144.70	142.71	144.04	296,103	-0.64(-0.44%)
Oct 08, 2024	144.28	148.87	142.81	144.68	196,370	-4.25(-2.85%)
Oct 07, 2024	147.98	149.99	147.93	148.93	280,928	+2.23(+1.52%)
Oct 04, 2024	144.72	146.87	144.33	146.70	281,622	+0.84(+0.58%)
Oct 03, 2024	146.09	146.37	144.66	145.86	187,424	-1.80(-1.22%)
Oct 02, 2024	146.97	148.37	146.38	147.66	239,005	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices

Sections

Services

Contact Information

Follow Us