Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2005 0.7000 0.7500 0.6000 0.7500 1,500 +0.05(+7.14%)
Oct 27, 2005 0.8000 0.8000 0.7000 0.7000 7,145 -0.05(-6.67%)
Oct 26, 2005 0.5000 0.7500 0.5000 0.7500 10,100 +0.10(+15.38%)
Oct 25, 2005 0.5500 0.7000 0.5500 0.6500 26,180 +0.10(+18.18%)
Oct 24, 2005 0.5000 0.5500 0.5000 0.5500 3,500 -0.10(-15.38%)
Oct 21, 2005 0.5200 0.7000 0.5200 0.6500 4,995 +0.00(+0.00%)
Oct 20, 2005 0.5200 0.6500 0.5200 0.6500 6,208 +0.00(+0.00%)
Oct 19, 2005 0.5200 0.8000 0.5200 0.6500 1,850 -0.05(-7.14%)
Oct 18, 2005 0.5000 0.7000 0.5000 0.7000 7,100 +0.10(+16.67%)
Oct 17, 2005 0.6900 0.7500 0.6000 0.6000 81,383 -0.08(-11.76%)
Oct 14, 2005 0.6500 0.7500 0.5000 0.6800 181,758 -0.02(-2.86%)
Oct 13, 2005 0.6500 0.7500 0.6500 0.7000 7,436 +0.00(+0.00%)
Oct 12, 2005 0.6700 0.7400 0.6700 0.7000 13,640 +0.00(+0.00%)
Oct 11, 2005 0.7500 0.8500 0.7000 0.7000 109,394 -0.05(-6.67%)
Oct 10, 2005 0.7700 0.8800 0.7500 0.7500 34,570 -0.12(-13.79%)
Oct 07, 2005 0.9400 0.9400 0.7100 0.8700 27,950 +0.00(+0.00%)
Oct 06, 2005 0.8000 0.9000 0.6500 0.8700 87,430 +0.07(+8.75%)
Oct 05, 2005 0.8100 0.8600 0.7500 0.8000 76,698 -0.05(-5.88%)
Oct 04, 2005 0.9500 0.9500 0.8500 0.8500 14,010 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.