Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1800 0.1800 0.1500 0.1750 110,080 +0.01(+6.06%)
Oct 30, 2006 0.1650 0.1700 0.1500 0.1650 143,455 +0.01(+3.13%)
Oct 27, 2006 0.1800 0.1800 0.1500 0.1600 192,266 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1800 0.1400 0.1600 146,176 +0.01(+6.67%)
Oct 25, 2006 0.1600 0.1600 0.1400 0.1500 63,125 +0.00(+0.00%)
Oct 24, 2006 0.1450 0.1500 0.1300 0.1500 119,729 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1600 0.1400 0.1500 141,750 +0.00(+0.00%)
Oct 20, 2006 0.1600 0.1600 0.1400 0.1500 132,490 -0.01(-6.25%)
Oct 19, 2006 0.1500 0.1600 0.1400 0.1600 99,159 +0.01(+6.67%)
Oct 18, 2006 0.1650 0.1650 0.1500 0.1500 304,895 -0.02(-11.76%)
Oct 17, 2006 0.1650 0.1700 0.1500 0.1700 189,050 +0.01(+3.03%)
Oct 16, 2006 0.1650 0.1700 0.1500 0.1650 163,407 +0.01(+6.45%)
Oct 13, 2006 0.1525 0.1650 0.1500 0.1550 91,612 +0.00(+2.65%)
Oct 12, 2006 0.1600 0.1650 0.1500 0.1510 118,126 -0.01(-6.79%)
Oct 11, 2006 0.1700 0.1700 0.1600 0.1620 74,520 -0.01(-4.71%)
Oct 10, 2006 0.1600 0.1700 0.1600 0.1700 97,248 +0.01(+6.25%)
Oct 09, 2006 0.1700 0.1700 0.1600 0.1600 45,779 -0.00(-2.44%)
Oct 06, 2006 0.1700 0.1700 0.1500 0.1640 116,416 -0.01(-3.53%)
Oct 05, 2006 0.1700 0.1800 0.1600 0.1700 71,441 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1600 0.1700 79,000 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.