Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0261 0.0289 0.0260 0.0261 406,384 +0.00(+0.38%)
Oct 28, 2011 0.0290 0.0300 0.0260 0.0260 220,000 -0.00(-10.34%)
Oct 27, 2011 0.0260 0.0290 0.0260 0.0290 277,557 +0.00(+15.54%)
Oct 26, 2011 0.0250 0.0260 0.0230 0.0251 395,126 +0.00(+0.40%)
Oct 25, 2011 0.0250 0.0260 0.0250 0.0250 243,000 +0.00(+1.63%)
Oct 24, 2011 0.0265 0.0265 0.0246 0.0246 439,800 -0.00(-7.17%)
Oct 21, 2011 0.0250 0.0270 0.0250 0.0265 460,000 +0.00(+1.92%)
Oct 20, 2011 0.0240 0.0270 0.0240 0.0260 952,800 +0.00(+17.65%)
Oct 19, 2011 0.0250 0.0250 0.0205 0.0221 433,800 -0.00(-14.01%)
Oct 18, 2011 0.0250 0.0280 0.0240 0.0257 1,139,720 -0.00(-4.81%)
Oct 17, 2011 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+7.57%)
Oct 14, 2011 0.0250 0.0251 0.0250 0.0251 390,680 -0.00(-3.46%)
Oct 13, 2011 0.0250 0.0270 0.0250 0.0260 268,719 +0.00(+0.00%)
Oct 12, 2011 0.0265 0.0265 0.0260 0.0260 589,509 -0.00(-6.81%)
Oct 11, 2011 0.0285 0.0288 0.0279 0.0279 117,400 -0.00(-2.11%)
Oct 10, 2011 0.0300 0.0300 0.0285 0.0285 15,100 +0.00(+2.15%)
Oct 07, 2011 0.0289 0.0289 0.0279 0.0279 78,600 -0.00(-2.11%)
Oct 06, 2011 0.0281 0.0290 0.0280 0.0285 107,045 +0.00(+1.42%)
Oct 05, 2011 0.0281 0.0281 0.0281 0.0281 42,000 -0.00(-12.19%)
Oct 04, 2011 0.0320 0.0320 0.0251 0.0320 283,433 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.