Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0179 0.0193 0.0179 0.0193 286,891 +0.00(+13.53%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 25, 2012 0.0180 0.0194 0.0165 0.0180 510,327 +0.00(+2.86%)
Oct 24, 2012 0.0172 0.0180 0.0171 0.0175 264,560 +0.00(+1.74%)
Oct 23, 2012 0.0180 0.0180 0.0172 0.0172 342,500 -0.00(-5.49%)
Oct 19, 2012 0.0200 0.0200 0.0182 0.0182 52,000 -0.00(-2.15%)
Oct 18, 2012 0.0190 0.0200 0.0185 0.0186 308,000 +0.00(+0.54%)
Oct 17, 2012 0.0195 0.0198 0.0185 0.0185 164,000 -0.00(-5.13%)
Oct 16, 2012 0.0195 0.0195 0.0195 0.0195 72,500 +0.00(+5.41%)
Oct 15, 2012 0.0195 0.0195 0.0182 0.0185 187,178 -0.00(-7.50%)
Oct 12, 2012 0.0220 0.0220 0.0200 0.0200 453,000 -0.00(-5.66%)
Oct 11, 2012 0.0200 0.0230 0.0200 0.0212 1,642,817 +0.00(+14.59%)
Oct 10, 2012 0.0220 0.0220 0.0180 0.0185 260,141 -0.00(-15.91%)
Oct 09, 2012 0.0219 0.0220 0.0200 0.0220 254,997 +0.00(+4.76%)
Oct 08, 2012 0.0214 0.0214 0.0210 0.0210 161,000 +0.00(+0.00%)
Oct 06, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+0.00%)
Oct 05, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+7.69%)
Oct 04, 2012 0.0180 0.0210 0.0180 0.0195 1,320,857 +0.00(+11.43%)
Oct 03, 2012 0.0180 0.0180 0.0175 0.0175 64,933 -0.00(-7.89%)
Oct 02, 2012 0.0180 0.0190 0.0180 0.0190 125,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.