Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0034 0.0034 0.0031 0.0031 972,700 -0.00(-11.43%)
Oct 30, 2017 0.0035 0.0038 0.0035 0.0035 120,500 +0.00(+0.00%)
Oct 27, 2017 0.0038 0.0038 0.0033 0.0035 3,073,500 -0.00(-7.89%)
Oct 26, 2017 0.0039 0.0039 0.0034 0.0038 850,300 -0.00(-2.56%)
Oct 25, 2017 0.0036 0.0039 0.0036 0.0039 249,401 +0.00(+8.33%)
Oct 24, 2017 0.0035 0.0036 0.0035 0.0036 230,000 -0.00(-10.00%)
Oct 23, 2017 0.0039 0.0040 0.0037 0.0040 384,499 +0.00(+2.56%)
Oct 20, 2017 0.0035 0.0039 0.0034 0.0039 338,175 +0.00(+11.43%)
Oct 19, 2017 0.0039 0.0041 0.0035 0.0035 389,000 -0.00(-7.89%)
Oct 18, 2017 0.0038 0.0039 0.0035 0.0038 812,581 +0.00(+0.00%)
Oct 17, 2017 0.0038 0.0038 0.0033 0.0038 594,825 +0.00(+0.00%)
Oct 16, 2017 0.0031 0.0038 0.0031 0.0038 770,546 +0.00(+22.58%)
Oct 13, 2017 0.0031 0.0036 0.0028 0.0031 3,350,365 +0.00(+0.00%)
Oct 12, 2017 0.0036 0.0036 0.0031 0.0031 640,000 +0.00(+0.00%)
Oct 11, 2017 0.0037 0.0037 0.0030 0.0031 1,406,000 -0.00(-18.42%)
Oct 10, 2017 0.0037 0.0038 0.0031 0.0038 1,468,530 +0.00(+5.56%)
Oct 09, 2017 0.0035 0.0036 0.0031 0.0036 983,925 -0.00(-5.26%)
Oct 06, 2017 0.0031 0.0038 0.0030 0.0038 4,139,069 +0.00(+8.57%)
Oct 05, 2017 0.0032 0.0041 0.0032 0.0035 1,157,500 +0.00(+12.90%)
Oct 04, 2017 0.0034 0.0036 0.0031 0.0031 2,083,381 -0.00(-13.89%)
Oct 03, 2017 0.0042 0.0042 0.0034 0.0036 1,660,553 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.