Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0005 12,011,949 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 3,146,690 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 14,603,475 +0.00(+66.67%)
Oct 26, 2023 0.0006 0.0007 0.0003 0.0003 46,701,896 -0.00(-57.14%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 51,727 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 890,550 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0006 0.0007 1,978,753 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0007 1,892,072 -0.00(-12.50%)
Oct 19, 2023 0.0006 0.0009 0.0006 0.0008 28,313,292 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0006 0.0003 0.0006 13,668,181 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 3,153,260 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 20,361,688 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0005 0.0003 0.0005 231,389 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 8,218,869 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 38,463,188 -0.00(-20.00%)
Oct 10, 2023 0.0005 0.0006 0.0004 0.0005 80,478,832 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0006 118,400 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0006 750,807 -0.00(-14.29%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0007 82,979 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0005 0.0007 1,677,467 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0005 0.0007 11,560,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.