Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.63	11.63	11.63	11.63	197	-0.10(-0.87%)
Oct 27, 2023				11.73	68	+0.36(+3.17%)
Oct 26, 2023	11.36	11.37	11.36	11.37	1,400	-0.33(-2.82%)
Oct 25, 2023	11.70	11.70	11.70	11.70	160	+0.45(+4.00%)
Oct 24, 2023	11.61	11.61	11.25	11.25	2,022	-0.32(-2.77%)
Oct 23, 2023	11.48	11.57	11.32	11.57	1,071	-0.13(-1.11%)
Oct 20, 2023	11.70	11.70	11.70	11.70	900	-0.21(-1.76%)
Oct 19, 2023	12.00	12.00	11.91	11.91	560	-0.03(-0.25%)
Oct 18, 2023	11.87	11.94	11.87	11.94	1,125	-0.53(-4.25%)
Oct 17, 2023	12.47	12.47	12.47	12.47	466	+0.11(+0.89%)
Oct 16, 2023	12.46	12.46	12.15	12.36	15,849	+0.16(+1.31%)
Oct 13, 2023	12.20	12.20	12.20	12.20	165	+0.02(+0.16%)
Oct 10, 2023				12.18	0	+0.26(+2.18%)
Oct 06, 2023				11.92	0	+0.14(+1.19%)
Oct 05, 2023	11.88	11.88	11.78	11.78	317	-0.01(-0.08%)
Oct 04, 2023	11.85	11.85	11.79	11.79	436	+0.21(+1.81%)
Oct 03, 2023	11.62	11.62	11.58	11.58	1,680	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.