Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7200 0.7200 0.6300 0.7200 47,651 +0.14(+24.14%)
Oct 30, 2019 0.6600 0.6840 0.5800 0.5800 31,905 -0.08(-12.12%)
Oct 29, 2019 0.6600 0.7000 0.6600 0.6600 2,314 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7000 0.6600 0.6600 5,044 -0.03(-4.35%)
Oct 25, 2019 0.6300 0.6940 0.6300 0.6900 13,600 +0.06(+9.52%)
Oct 24, 2019 0.6300 0.6300 0.6300 0.6300 6,438 -0.01(-1.56%)
Oct 23, 2019 0.7000 0.7000 0.6300 0.6400 2,862 -0.05(-7.25%)
Oct 22, 2019 0.6300 0.6900 0.6300 0.6900 18,330 +0.06(+9.52%)
Oct 21, 2019 0.6500 0.6500 0.6300 0.6300 1,497 -0.05(-7.35%)
Oct 18, 2019 0.6500 0.7260 0.6440 0.6800 13,000 +0.02(+3.11%)
Oct 17, 2019 0.5500 0.6600 0.5500 0.6595 9,547 +0.11(+19.91%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2019 0.5200 0.6800 0.5200 0.5500 11,456 -0.12(-18.52%)
Oct 11, 2019 0.6000 0.6750 0.5400 0.6750 3,000 +0.15(+27.36%)
Oct 10, 2019 0.6000 0.6000 0.5300 0.5300 3,233 -0.03(-5.36%)
Oct 09, 2019 0.4600 0.6250 0.4400 0.5600 106,330 +0.06(+12.02%)
Oct 08, 2019 0.5500 0.5500 0.4401 0.4999 38,800 -0.05(-9.11%)
Oct 07, 2019 0.5150 0.5500 0.4699 0.5500 1,350 +0.02(+3.77%)
Oct 04, 2019 0.5300 0.5300 0.4940 0.5300 16,300 +0.00(+0.00%)
Oct 03, 2019 0.4500 0.5300 0.4500 0.5300 12,620 +0.03(+6.02%)
Oct 02, 2019 0.5200 0.5250 0.4308 0.4999 38,490 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.