Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2023 0.0015 0 -0.00(-28.57%)
Oct 17, 2023 0.0021 0 -0.00(-53.33%)
Oct 16, 2023 0.0045 0.0045 0.0045 0.0045 381 -0.00(-4.26%)
Oct 13, 2023 0.0047 0.0047 0.0047 0.0047 108 -0.00(-7.84%)
Oct 12, 2023 0.0072 0.0072 0.0021 0.0051 354,241 -0.00(-36.25%)
Oct 11, 2023 0.0080 0.0080 0.0080 0.0080 26,003 +0.00(+19.40%)
Oct 09, 2023 0.0067 51 +0.00(+11.67%)
Oct 06, 2023 0.0060 0.0060 0.0060 0.0060 209,405 -0.00(-7.69%)
Oct 05, 2023 0.0080 0.0080 0.0065 0.0065 58,100 -0.00(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.