Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0295 -0.0041 (-12.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0500 0.0420 0.0420 96,800 -0.00(-6.67%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0310 0.0450 301,463 -0.01(-10.00%)
Oct 28, 2019 0.0600 0.0600 0.0460 0.0500 89,980 -0.01(-15.40%)
Oct 25, 2019 0.0500 0.0600 0.0400 0.0591 105,900 +0.01(+18.20%)
Oct 24, 2019 0.0550 0.0600 0.0500 0.0500 37,050 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0500 0.0500 95,600 -0.01(-16.67%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0600 79,200 +0.00(+1.69%)
Oct 21, 2019 0.0631 0.0650 0.0590 0.0590 163,784 -0.01(-9.23%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 1,400 -0.02(-27.78%)
Oct 16, 2019 0.0925 0.1000 0.0900 0.0900 177,500 -0.01(-9.09%)
Oct 15, 2019 0.1000 0.1000 0.0859 0.0990 21,465 -0.00(-1.00%)
Oct 14, 2019 0.0900 0.1000 0.0900 0.1000 18,645 -0.03(-21.87%)
Oct 11, 2019 0.0960 0.1300 0.0960 0.1280 26,900 +0.03(+28.00%)
Oct 10, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+5.26%)
Oct 09, 2019 0.1050 0.1050 0.0950 0.0950 102,259 -0.01(-5.00%)
Oct 08, 2019 0.1199 0.1199 0.1000 0.1000 36,000 -0.03(-23.08%)
Oct 07, 2019 0.1200 0.1300 0.1200 0.1300 25,283 +0.01(+8.33%)
Oct 04, 2019 0.1498 0.1500 0.1150 0.1200 232,800 -0.01(-7.69%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Oct 02, 2019 0.1199 0.1400 0.1100 0.1400 32,000 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.