Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.910 2.040 1.910 2.010 71,436 -0.03(-1.47%)
Oct 28, 2021 2.020 2.050 1.990 2.040 88,824 +0.03(+1.49%)
Oct 27, 2021 2.030 2.054 2.000 2.010 109,188 -0.01(-0.42%)
Oct 26, 2021 2.040 2.018 46,593 -0.02(-1.13%)
Oct 25, 2021 2.090 2.100 2.020 2.042 160,737 -0.04(-1.85%)
Oct 22, 2021 2.100 2.144 2.050 2.080 23,283 -0.04(-1.93%)
Oct 21, 2021 2.010 2.170 2.010 2.121 42,236 +0.00(+0.05%)
Oct 20, 2021 2.090 2.200 2.090 2.120 27,273 -0.05(-2.30%)
Oct 19, 2021 2.080 2.220 2.040 2.170 66,555 +0.12(+5.85%)
Oct 18, 2021 2.148 2.164 2.010 2.050 57,635 -0.08(-3.76%)
Oct 15, 2021 2.020 2.170 2.020 2.130 46,153 +0.08(+3.83%)
Oct 14, 2021 2.060 2.280 2.010 2.051 213,852 -0.06(-2.77%)
Oct 13, 2021 2.200 2.200 2.054 2.110 54,963 -0.06(-2.76%)
Oct 12, 2021 2.180 2.248 2.050 2.170 45,682 +0.01(+0.46%)
Oct 11, 2021 2.185 2.230 2.150 2.160 47,930 -0.05(-2.44%)
Oct 08, 2021 2.159 2.250 2.102 2.214 72,808 +0.04(+2.03%)
Oct 07, 2021 2.110 2.192 2.050 2.170 81,303 +0.00(+0.14%)
Oct 06, 2021 2.070 2.200 2.070 2.167 19,863 -0.02(-0.98%)
Oct 05, 2021 2.180 2.260 2.180 2.188 72,396 -0.01(-0.52%)
Oct 04, 2021 2.270 2.270 2.140 2.200 67,283 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.