Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8603 1.200 0.8400 1.130 266,840 +0.23(+25.91%)
Oct 28, 2022 0.8790 0.9060 0.8650 0.8975 38,355 +0.07(+8.13%)
Oct 27, 2022 0.8700 0.9300 0.8112 0.8300 88,822 -0.06(-7.19%)
Oct 26, 2022 0.8400 0.9300 0.8400 0.8943 273,787 +0.05(+6.46%)
Oct 25, 2022 0.6660 0.8900 0.6600 0.8400 479,310 +0.18(+28.05%)
Oct 24, 2022 0.6260 0.6560 0.6012 0.6560 15,427 +0.03(+4.93%)
Oct 21, 2022 0.6390 0.6690 0.6250 0.6252 20,176 +0.00(+0.03%)
Oct 20, 2022 0.6000 0.6450 0.6000 0.6250 76,357 +0.03(+4.17%)
Oct 19, 2022 0.5755 0.6500 0.5755 0.6000 33,485 -0.00(-0.66%)
Oct 18, 2022 0.6570 0.6690 0.5950 0.6040 19,700 -0.04(-6.36%)
Oct 17, 2022 0.6350 0.6697 0.6122 0.6450 45,681 +0.03(+4.03%)
Oct 14, 2022 0.6600 0.6697 0.6200 0.6200 23,398 -0.01(-0.80%)
Oct 13, 2022 0.5800 0.6697 0.5800 0.6250 20,613 +0.05(+8.17%)
Oct 12, 2022 0.5475 0.5830 0.5384 0.5778 49,221 -0.00(-0.12%)
Oct 11, 2022 0.7198 0.7200 0.5500 0.5785 81,960 -0.10(-15.11%)
Oct 10, 2022 0.6600 0.7665 0.6600 0.6815 196,877 -0.07(-9.72%)
Oct 07, 2022 0.9100 0.9800 0.6400 0.7549 439,089 -0.14(-15.42%)
Oct 06, 2022 0.5715 0.8925 0.5360 0.8925 145,463 +0.34(+62.48%)
Oct 05, 2022 0.5800 0.5800 0.4889 0.5493 47,127 -0.03(-5.29%)
Oct 04, 2022 0.5769 0.5800 0.5600 0.5800 43,644 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.