Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0320 0.0320 476,125 -0.00(-11.11%)
Oct 30, 2018 0.0400 0.0400 0.0360 0.0360 286,287 -0.00(-10.00%)
Oct 29, 2018 0.0400 0.0460 0.0400 0.0400 35,075 -0.00(-4.76%)
Oct 26, 2018 0.0400 0.0420 0.0400 0.0420 6,400 -0.00(-6.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 17,555 -0.00(-8.16%)
Oct 22, 2018 0.0520 0.0520 0.0400 0.0490 168,800 -0.01(-10.91%)
Oct 19, 2018 0.0420 0.0550 0.0420 0.0550 22,800 +0.00(+10.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 52,100 -0.00(-9.09%)
Oct 17, 2018 0.0570 0.0570 0.0500 0.0550 211,031 +0.00(+5.77%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0520 624,223 +0.01(+30.00%)
Oct 15, 2018 0.0480 0.0500 0.0400 0.0400 84,100 -0.01(-18.37%)
Oct 12, 2018 0.0420 0.0490 0.0420 0.0490 1,080,100 +0.01(+16.67%)
Oct 11, 2018 0.0440 0.0440 0.0380 0.0420 324,500 -0.00(-6.67%)
Oct 10, 2018 0.0430 0.0450 0.0430 0.0450 2,000 +0.00(+6.38%)
Oct 09, 2018 0.0485 0.0485 0.0399 0.0423 50,291 -0.01(-15.40%)
Oct 08, 2018 0.0405 0.0500 0.0405 0.0500 20,865 +0.00(+0.00%)
Oct 05, 2018 0.0425 0.0500 0.0380 0.0500 49,000 +0.01(+31.58%)
Oct 04, 2018 0.0480 0.0480 0.0380 0.0380 247,583 -0.01(-22.45%)
Oct 03, 2018 0.0400 0.0500 0.0350 0.0490 100,690 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.