Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8992 0.8992 0.8000 0.8100 302,900 -0.01(-1.22%)
Oct 29, 2020 0.8778 0.8778 0.7730 0.8200 341,819 -0.01(-1.20%)
Oct 28, 2020 0.8500 0.9400 0.8300 0.8300 541,297 -0.06(-6.83%)
Oct 27, 2020 0.9800 0.9800 0.8700 0.8908 287,373 +0.01(+1.23%)
Oct 26, 2020 0.9400 0.9400 0.8750 0.8800 481,732 -0.06(-5.98%)
Oct 23, 2020 0.9653 0.9653 0.9085 0.9360 349,500 +0.01(+1.13%)
Oct 22, 2020 0.9133 0.9500 0.9000 0.9255 286,216 +0.02(+2.50%)
Oct 21, 2020 0.8800 0.9300 0.8800 0.9029 371,187 +0.02(+2.60%)
Oct 20, 2020 0.9510 0.9510 0.8800 0.8800 550,839 -0.04(-4.35%)
Oct 19, 2020 0.8970 1.050 0.8970 0.9200 338,449 -0.03(-3.16%)
Oct 16, 2020 0.9287 0.9900 0.8800 0.9500 735,700 +0.06(+7.31%)
Oct 15, 2020 0.8780 0.9400 0.8780 0.8853 454,968 -0.05(-5.32%)
Oct 14, 2020 0.9401 1.020 0.9200 0.9350 1,376,059 -0.08(-8.22%)
Oct 13, 2020 1.020 1.135 1.000 1.019 479,111 -0.03(-2.98%)
Oct 12, 2020 1.030 1.100 1.020 1.050 484,033 -0.00(-0.11%)
Oct 09, 2020 1.000 1.060 1.000 1.051 561,900 +0.01(+1.08%)
Oct 08, 2020 1.010 1.140 1.010 1.040 910,577 -0.04(-3.70%)
Oct 07, 2020 1.000 1.120 1.000 1.080 1,187,592 +0.06(+5.88%)
Oct 06, 2020 1.200 1.200 1.020 1.020 2,011,656 -0.14(-12.07%)
Oct 05, 2020 0.9882 1.160 0.9485 1.160 3,165,922 +0.24(+26.50%)
Oct 02, 2020 0.9330 0.9569 0.8416 0.9170 893,500 +0.06(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.