Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.940	4.990	4.940	4.990	77,033	+0.02(+0.40%)
Oct 28, 2010	4.950	4.990	4.880	4.970	480,997	-0.05(-1.00%)
Oct 27, 2010	4.920	5.060	4.870	5.020	998,403	-0.05(-0.99%)
Oct 25, 2010	5.090	5.090	5.030	5.070	40,241	+0.13(+2.63%)
Oct 22, 2010	4.910	4.940	4.880	4.940	14,019	-0.04(-0.80%)
Oct 21, 2010	4.990	5.010	4.900	4.980	29,751	+0.18(+3.75%)
Oct 20, 2010	4.750	4.860	4.750	4.800	8,579	+0.05(+1.05%)
Oct 19, 2010	4.800	4.850	4.740	4.750	12,747	-0.24(-4.81%)
Oct 18, 2010	4.970	4.990	4.930	4.990	2,111	+0.00(+0.00%)
Oct 15, 2010	4.980	5.000	4.940	4.990	7,331	-0.03(-0.60%)
Oct 14, 2010	5.010	5.020	4.960	5.020	2,348	+0.04(+0.80%)
Oct 13, 2010	5.020	5.030	4.980	4.980	2,911	-0.01(-0.20%)
Oct 12, 2010	4.970	5.020	4.960	4.990	33,801	+0.06(+1.22%)
Oct 11, 2010	4.940	4.970	4.920	4.930	19,492	+0.11(+2.28%)
Oct 08, 2010	4.720	4.840	4.720	4.820	11,480	+0.07(+1.47%)
Oct 07, 2010	4.840	4.840	4.730	4.750	3,931	-0.10(-2.06%)
Oct 06, 2010	4.790	4.850	4.778	4.850	157,026	+0.05(+1.04%)
Oct 05, 2010	4.750	4.820	4.750	4.800	35,653	+0.02(+0.42%)
Oct 04, 2010	4.760	4.780	4.750	4.780	8,847	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.