Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.49 +0.23 (+1.54%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.500 6.640 6.320 6.500 50,322 +0.14(+2.20%)
Oct 26, 2012 6.360 6.360 6.360 0 +0.08(+1.27%)
Oct 25, 2012 6.280 6.320 6.260 6.280 115,350 +0.09(+1.45%)
Oct 24, 2012 6.260 6.280 6.190 6.190 240,578 -0.02(-0.32%)
Oct 23, 2012 6.270 6.270 6.210 6.210 84,556 -0.11(-1.74%)
Oct 19, 2012 6.390 6.420 6.320 6.320 20,172 -0.10(-1.56%)
Oct 18, 2012 6.420 6.500 6.410 6.420 12,472 -0.27(-4.04%)
Oct 17, 2012 6.600 6.730 6.600 6.690 13,143 +0.11(+1.67%)
Oct 16, 2012 6.500 6.590 6.490 6.580 20,102 +0.20(+3.20%)
Oct 15, 2012 6.360 6.420 6.340 6.376 20,723 +0.06(+0.89%)
Oct 12, 2012 6.388 6.410 6.320 6.320 19,003 +0.00(+0.00%)
Oct 11, 2012 6.340 6.380 6.320 6.320 51,863 +0.30(+4.98%)
Oct 10, 2012 6.050 6.080 6.010 6.020 12,446 -0.01(-0.17%)
Oct 09, 2012 6.070 6.098 6.020 6.030 9,927 -0.07(-1.15%)
Oct 08, 2012 6.110 6.140 6.090 6.100 7,539 -0.10(-1.61%)
Oct 06, 2012 6.220 6.261 6.200 6.200 33,405 +0.00(+0.00%)
Oct 05, 2012 6.220 6.261 6.200 6.200 33,405 -0.03(-0.48%)
Oct 04, 2012 6.140 6.260 6.140 6.230 13,692 +0.09(+1.47%)
Oct 03, 2012 6.130 6.170 6.100 6.140 14,999 -0.08(-1.29%)
Oct 02, 2012 6.250 6.250 6.150 6.220 29,004 +0.20(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.