Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.380 6.420 6.356 6.375 249,100 -0.09(-1.47%)
Oct 28, 2016 6.430 6.557 6.430 6.470 1,414,751 -0.04(-0.61%)
Oct 27, 2016 6.485 6.540 6.450 6.510 789,418 -0.04(-0.61%)
Oct 26, 2016 6.555 6.580 6.530 6.550 229,582 +0.01(+0.23%)
Oct 25, 2016 6.555 6.570 6.495 6.535 239,408 +0.04(+0.62%)
Oct 24, 2016 6.530 6.550 6.470 6.495 251,606 -0.01(-0.15%)
Oct 21, 2016 6.450 6.538 6.450 6.505 1,090,183 -0.12(-1.74%)
Oct 20, 2016 6.590 6.640 6.560 6.620 792,227 -0.03(-0.45%)
Oct 19, 2016 6.705 6.705 6.620 6.650 204,130 +0.10(+1.53%)
Oct 18, 2016 6.480 6.550 6.480 6.550 234,403 +0.12(+1.87%)
Oct 17, 2016 6.470 6.480 6.370 6.430 248,562 -0.22(-3.31%)
Oct 14, 2016 6.680 6.700 6.630 6.650 297,365 +0.11(+1.60%)
Oct 13, 2016 6.453 6.590 6.450 6.545 263,862 +0.17(+2.59%)
Oct 12, 2016 6.400 6.420 6.380 6.380 429,690 +0.02(+0.39%)
Oct 11, 2016 6.355 6.390 6.320 6.355 236,564 +0.18(+2.83%)
Oct 10, 2016 6.130 6.200 6.100 6.180 174,031 +0.11(+1.90%)
Oct 07, 2016 6.065 6.105 6.020 6.065 745,545 -0.01(-0.16%)
Oct 06, 2016 6.045 6.090 6.030 6.075 733,971 -0.09(-1.54%)
Oct 05, 2016 6.150 6.180 6.110 6.170 1,026,840 +0.09(+1.48%)
Oct 04, 2016 6.100 6.150 6.080 6.080 149,199 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.