Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.200 6.240 6.110 6.160 4,257,700 -0.19(-2.99%)
Oct 29, 2020 6.310 6.390 6.265 6.350 969,951 -0.08(-1.24%)
Oct 28, 2020 6.390 6.490 6.330 6.430 5,495,268 -0.20(-3.02%)
Oct 27, 2020 6.668 6.690 6.610 6.630 1,241,469 -0.08(-1.19%)
Oct 26, 2020 6.800 6.800 6.690 6.710 189,351 -0.21(-3.03%)
Oct 23, 2020 6.950 6.970 6.860 6.920 649,600 +0.04(+0.58%)
Oct 22, 2020 6.810 6.890 6.800 6.880 132,639 +0.07(+1.03%)
Oct 21, 2020 6.910 6.940 6.810 6.810 129,460 -0.14(-2.01%)
Oct 20, 2020 7.000 7.020 6.942 6.950 189,859 +0.22(+3.27%)
Oct 19, 2020 6.800 6.850 6.730 6.730 156,312 -0.04(-0.59%)
Oct 16, 2020 6.786 6.830 6.750 6.770 177,700 +0.04(+0.59%)
Oct 15, 2020 6.540 6.730 6.540 6.730 308,047 -0.04(-0.59%)
Oct 14, 2020 6.830 6.850 6.770 6.770 242,398 -0.04(-0.59%)
Oct 13, 2020 6.860 6.890 6.783 6.810 242,993 -0.06(-0.87%)
Oct 12, 2020 6.830 6.900 6.830 6.870 138,818 +0.05(+0.81%)
Oct 09, 2020 6.835 6.850 6.790 6.815 212,500 +0.08(+1.11%)
Oct 08, 2020 6.765 6.765 6.705 6.740 151,967 +0.00(+0.00%)
Oct 07, 2020 6.680 6.747 6.630 6.740 197,877 +0.14(+2.12%)
Oct 06, 2020 6.710 6.740 6.600 6.600 388,736 -0.18(-2.65%)
Oct 05, 2020 6.790 6.790 6.720 6.780 389,376 +0.24(+3.67%)
Oct 02, 2020 6.460 6.570 6.450 6.540 362,100 -0.18(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.