Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.800 9.800 9.680 9.700 680,766 -0.16(-1.62%)
Oct 28, 2022 9.780 9.860 9.730 9.860 294,738 -0.26(-2.57%)
Oct 27, 2022 10.31 10.34 10.12 10.12 369,629 -0.22(-2.13%)
Oct 26, 2022 10.18 10.46 10.18 10.34 260,246 +0.03(+0.29%)
Oct 25, 2022 10.09 10.35 10.09 10.31 814,246 +0.28(+2.77%)
Oct 24, 2022 10.00 10.07 9.870 10.03 904,468 -0.10(-0.96%)
Oct 21, 2022 9.882 10.14 9.860 10.13 163,756 +0.11(+1.10%)
Oct 20, 2022 10.02 10.17 9.970 10.02 275,792 +0.15(+1.52%)
Oct 19, 2022 9.970 10.01 9.790 9.870 297,250 -0.35(-3.42%)
Oct 18, 2022 10.39 10.40 10.13 10.22 430,082 +0.23(+2.30%)
Oct 17, 2022 9.990 10.11 9.940 9.990 463,264 +0.37(+3.85%)
Oct 14, 2022 9.910 9.960 9.610 9.620 957,961 -0.15(-1.54%)
Oct 13, 2022 9.330 9.860 9.270 9.770 1,105,198 +0.09(+0.93%)
Oct 12, 2022 9.690 9.780 9.635 9.680 728,597 +0.21(+2.22%)
Oct 11, 2022 9.520 9.650 9.394 9.470 426,725 -0.16(-1.66%)
Oct 10, 2022 9.685 9.710 9.550 9.630 331,088 -0.13(-1.33%)
Oct 07, 2022 9.880 9.904 9.720 9.760 307,676 -0.23(-2.30%)
Oct 06, 2022 10.03 10.16 9.970 9.990 236,507 -0.16(-1.58%)
Oct 05, 2022 10.04 10.22 9.685 10.15 343,705 -0.10(-0.98%)
Oct 04, 2022 10.06 10.30 10.06 10.25 1,025,287 +0.62(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.